Ekim 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2009 | 1,7900 | 1,7900 | 1,7100 | 1,7300 | %-1,70 |
| 28.10.2009 | 1,7300 | 1,7900 | 1,7300 | 1,7600 | %1,15 |
| 27.10.2009 | 1,7800 | 1,7800 | 1,7400 | 1,7400 | %-0,57 |
| 26.10.2009 | 1,7700 | 1,7700 | 1,7300 | 1,7500 | %-1,13 |
| 23.10.2009 | 1,8000 | 1,8000 | 1,7500 | 1,7700 | %0,57 |
| 22.10.2009 | 1,7900 | 1,8000 | 1,7500 | 1,7600 | %-1,12 |
| 21.10.2009 | 1,7700 | 1,7800 | 1,7500 | 1,7800 | %0,00 |
| 20.10.2009 | 1,8000 | 1,8100 | 1,7800 | 1,7800 | %2,30 |
| 19.10.2009 | 1,7400 | 1,7700 | 1,7400 | 1,7400 | %-1,69 |
| 16.10.2009 | 1,7600 | 1,7900 | 1,7200 | 1,7700 | %1,14 |
| 15.10.2009 | 1,7500 | 1,7900 | 1,7400 | 1,7500 | %-1,13 |
| 14.10.2009 | 1,6900 | 1,7700 | 1,6900 | 1,7700 | %5,36 |
| 13.10.2009 | 1,6500 | 1,6900 | 1,6400 | 1,6800 | %2,44 |
| 12.10.2009 | 1,6200 | 1,6400 | 1,6100 | 1,6400 | %1,86 |
| 09.10.2009 | 1,6300 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 08.10.2009 | 1,6500 | 1,6500 | 1,6000 | 1,6200 | %-1,22 |
| 07.10.2009 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %0,00 |
| 06.10.2009 | 1,6300 | 1,6600 | 1,6100 | 1,6400 | %1,23 |
| 05.10.2009 | 1,6400 | 1,6600 | 1,6200 | 1,6200 | %0,00 |
| 02.10.2009 | 1,6100 | 1,6600 | 1,5900 | 1,6200 | %0,62 |
| 01.10.2009 | 1,6400 | 1,6400 | 1,5800 | 1,6100 | %-2,42 |