Eylül 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 1,6300 | 1,6600 | 1,6300 | 1,6500 | %1,23 |
| 29.09.2009 | 1,6100 | 1,6500 | 1,6000 | 1,6300 | %1,24 |
| 28.09.2009 | 1,5800 | 1,6100 | 1,5700 | 1,6100 | %1,26 |
| 25.09.2009 | 1,6100 | 1,6100 | 1,5800 | 1,5900 | %0,00 |
| 24.09.2009 | 1,6300 | 1,6400 | 1,5600 | 1,5900 | %0,00 |
| 23.09.2009 | 1,5600 | 1,6000 | 1,5500 | 1,5900 | %1,92 |
| 18.09.2009 | 1,5500 | 1,5600 | 1,5300 | 1,5600 | %1,30 |
| 17.09.2009 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %1,99 |
| 16.09.2009 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 15.09.2009 | 1,5000 | 1,5200 | 1,4900 | 1,5200 | %-0,65 |
| 14.09.2009 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | %-2,55 |
| 11.09.2009 | 1,5500 | 1,5700 | 1,5200 | 1,5700 | %3,29 |
| 10.09.2009 | 1,4900 | 1,5300 | 1,4700 | 1,5200 | %4,11 |
| 09.09.2009 | 1,4700 | 1,4800 | 1,4400 | 1,4600 | %1,39 |
| 08.09.2009 | 1,5400 | 1,5400 | 1,4300 | 1,4400 | %-6,49 |
| 07.09.2009 | 1,5900 | 1,6000 | 1,5400 | 1,5400 | %-3,75 |
| 04.09.2009 | 1,6300 | 1,6300 | 1,5900 | 1,6000 | %-2,44 |
| 03.09.2009 | 1,6600 | 1,6600 | 1,6300 | 1,6400 | %0,61 |
| 02.09.2009 | 1,6200 | 1,6300 | 1,6000 | 1,6300 | %-0,61 |
| 01.09.2009 | 1,6300 | 1,6600 | 1,6100 | 1,6400 | %0,00 |