Ağustos 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,6600 | 1,6800 | 1,6300 | 1,6400 | %-1,80 |
| 28.08.2009 | 1,6900 | 1,6900 | 1,6500 | 1,6700 | %-1,18 |
| 27.08.2009 | 1,6900 | 1,7100 | 1,6600 | 1,6900 | %1,20 |
| 26.08.2009 | 1,6500 | 1,6900 | 1,6500 | 1,6700 | %0,60 |
| 25.08.2009 | 1,6500 | 1,6600 | 1,6100 | 1,6600 | %2,47 |
| 24.08.2009 | 1,6300 | 1,6500 | 1,6000 | 1,6200 | %-1,22 |
| 21.08.2009 | 1,6500 | 1,6800 | 1,6400 | 1,6400 | %-1,20 |
| 20.08.2009 | 1,6400 | 1,6700 | 1,6300 | 1,6600 | %1,22 |
| 19.08.2009 | 1,6300 | 1,6900 | 1,6300 | 1,6400 | %-2,38 |
| 18.08.2009 | 1,6700 | 1,7000 | 1,6600 | 1,6800 | %1,82 |
| 17.08.2009 | 1,6700 | 1,6700 | 1,6200 | 1,6500 | %-1,20 |
| 14.08.2009 | 1,6200 | 1,6800 | 1,6100 | 1,6700 | %1,83 |
| 13.08.2009 | 1,6000 | 1,6500 | 1,5900 | 1,6400 | %3,80 |
| 12.08.2009 | 1,5900 | 1,6000 | 1,5300 | 1,5800 | %0,00 |
| 11.08.2009 | 1,6100 | 1,6100 | 1,5500 | 1,5800 | %-2,47 |
| 10.08.2009 | 1,6500 | 1,6500 | 1,6000 | 1,6200 | %0,62 |
| 07.08.2009 | 1,5500 | 1,6100 | 1,5500 | 1,6100 | %5,23 |
| 06.08.2009 | 1,5200 | 1,5700 | 1,5200 | 1,5300 | %0,66 |
| 05.08.2009 | 1,5700 | 1,5700 | 1,5100 | 1,5200 | %-1,30 |
| 04.08.2009 | 1,6100 | 1,6400 | 1,5300 | 1,5400 | %-4,94 |
| 03.08.2009 | 1,5800 | 1,6200 | 1,5500 | 1,6200 | %-1,82 |