Haziran 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,3600 | 1,3900 | 1,3500 | 1,3700 | %0,00 |
| 29.06.2009 | 1,3400 | 1,3900 | 1,3400 | 1,3700 | %1,48 |
| 26.06.2009 | 1,3700 | 1,3700 | 1,3500 | 1,3500 | %0,00 |
| 25.06.2009 | 1,3300 | 1,3600 | 1,3300 | 1,3500 | %0,75 |
| 24.06.2009 | 1,3100 | 1,3600 | 1,3100 | 1,3400 | %2,29 |
| 23.06.2009 | 1,3000 | 1,3100 | 1,2900 | 1,3100 | %0,00 |
| 22.06.2009 | 1,3200 | 1,3300 | 1,3100 | 1,3100 | %-2,24 |
| 19.06.2009 | 1,3100 | 1,3500 | 1,3000 | 1,3400 | %0,75 |
| 18.06.2009 | 1,3100 | 1,3400 | 1,3000 | 1,3300 | %3,10 |
| 17.06.2009 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 16.06.2009 | 1,2900 | 1,3200 | 1,2800 | 1,2900 | %0,00 |
| 15.06.2009 | 1,2600 | 1,3100 | 1,2500 | 1,2900 | %3,20 |
| 12.06.2009 | 1,2300 | 1,2600 | 1,2300 | 1,2500 | %2,46 |
| 11.06.2009 | 1,2100 | 1,2400 | 1,2100 | 1,2200 | %1,67 |
| 10.06.2009 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 09.06.2009 | 1,2300 | 1,2300 | 1,1700 | 1,2100 | %0,00 |
| 08.06.2009 | 1,2300 | 1,2400 | 1,2000 | 1,2100 | %-0,82 |
| 05.06.2009 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %0,00 |
| 04.06.2009 | 1,2300 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 03.06.2009 | 1,2400 | 1,2600 | 1,2300 | 1,2300 | %-2,38 |
| 02.06.2009 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,80 |
| 01.06.2009 | 1,2700 | 1,2900 | 1,2500 | 1,2500 | %0,00 |