Nisan 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 29.04.2009 | 1,1200 | 1,1700 | 1,1100 | 1,1600 | %4,50 |
| 28.04.2009 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %1,83 |
| 27.04.2009 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %0,93 |
| 24.04.2009 | 1,0900 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 22.04.2009 | 1,1100 | 1,1200 | 1,0800 | 1,0900 | %0,00 |
| 21.04.2009 | 1,0700 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 20.04.2009 | 1,0900 | 1,1100 | 1,0700 | 1,0800 | %0,93 |
| 17.04.2009 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 16.04.2009 | 1,0500 | 1,0800 | 1,0400 | 1,0700 | %1,90 |
| 15.04.2009 | 1,0400 | 1,0600 | 1,0400 | 1,0500 | %-1,87 |
| 14.04.2009 | 1,0400 | 1,0800 | 1,0400 | 1,0700 | %0,00 |
| 13.04.2009 | 1,0900 | 1,1100 | 1,0700 | 1,0700 | %-1,83 |
| 10.04.2009 | 1,0600 | 1,0900 | 1,0500 | 1,0900 | %4,81 |
| 09.04.2009 | 1,0700 | 1,0700 | 1,0400 | 1,0400 | %0,97 |
| 08.04.2009 | 1,0100 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 07.04.2009 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 06.04.2009 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 03.04.2009 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 02.04.2009 | 1,0500 | 1,0600 | 1,0200 | 1,0300 | %0,00 |
| 01.04.2009 | 1,0200 | 1,0400 | 1,0200 | 1,0300 | %0,00 |