Mart 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %3,52 |
| 30.03.2009 | 1,0000 | 1,0000 | 0,980000 | 0,995000 | %-2,45 |
| 27.03.2009 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 26.03.2009 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 25.03.2009 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 24.03.2009 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %1,00 |
| 23.03.2009 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 20.03.2009 | 1,0200 | 1,0300 | 0,990000 | 1,0000 | %-0,99 |
| 19.03.2009 | 1,0200 | 1,0250 | 1,0100 | 1,0100 | %0,00 |
| 18.03.2009 | 1,0200 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 17.03.2009 | 1,0400 | 1,0400 | 1,0000 | 1,0200 | %-2,86 |
| 16.03.2009 | 1,0700 | 1,0700 | 1,0400 | 1,0500 | %-2,78 |
| 13.03.2009 | 1,0900 | 1,0900 | 1,0600 | 1,0800 | %4,85 |
| 12.03.2009 | 1,0500 | 1,0500 | 1,0200 | 1,0300 | %-3,74 |
| 11.03.2009 | 1,0800 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 10.03.2009 | 1,0500 | 1,0700 | 1,0400 | 1,0600 | %1,92 |
| 09.03.2009 | 1,0300 | 1,0500 | 1,0200 | 1,0400 | %4,00 |
| 06.03.2009 | 1,0100 | 1,0300 | 0,990000 | 1,0000 | %-2,91 |
| 05.03.2009 | 1,0600 | 1,0600 | 1,0200 | 1,0300 | %-3,74 |
| 04.03.2009 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %1,90 |
| 03.03.2009 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 02.03.2009 | 1,0600 | 1,0700 | 1,0300 | 1,0500 | %-1,87 |