Amerikan Doları 50,0462 %0,06Euro 56,3671 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,35 %0,18

Aralık 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20080,9800001,07500,9800001,0200%3,55
30.12.20080,9650000,9900000,9550000,985000%2,60
29.12.20080,9600000,9750000,9600000,960000%0,00
26.12.20080,9600000,9600000,9550000,960000%0,52
25.12.20080,9600000,9650000,9550000,955000%0,00
24.12.20080,9550000,9650000,9500000,955000%0,53
23.12.20080,9600000,9600000,9400000,950000%-0,52
22.12.20080,9650000,9650000,9300000,955000%-0,52
19.12.20080,9800000,9850000,9450000,960000%-6,80
18.12.20081,06001,07001,01001,0300%-3,74
17.12.20081,10001,10001,05001,0700%0,94
16.12.20081,05001,07001,03001,0600%-1,85
15.12.20081,10001,10001,05001,0800%-1,82
12.12.20081,17001,17001,09001,1000%-5,98
05.12.20081,16001,21001,16001,1700%0,86
04.12.20081,17001,17001,14001,1600%-1,69
03.12.20081,15001,18001,15001,1800%0,00
02.12.20081,14001,19001,12001,1800%-0,84
01.12.20081,23001,25001,18001,1900%0,85