Amerikan Doları 50,0458 %0,06Euro 56,3363 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.112,35 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.284,01 %0,18Ethereum 2.410,35 %-0,44

Ekim 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,30001,34001,27001,2800%-3,03
30.10.20081,30001,35001,30001,3200%4,76
28.10.20081,25001,27001,21001,2600%0,00
27.10.20081,26001,27001,23001,2600%-1,56
24.10.20081,29001,32001,27001,2800%-0,78
23.10.20081,29001,34001,28001,2900%-3,73
22.10.20081,31001,38001,31001,3400%-2,90
21.10.20081,33001,40001,33001,3800%2,22
20.10.20081,31001,36001,27001,3500%4,65
17.10.20081,28001,30001,25001,2900%4,88
16.10.20081,23001,28001,20001,2300%0,82
15.10.20081,27001,29001,22001,2200%-0,81
14.10.20081,20001,24001,19001,2300%6,03
13.10.20081,16001,20001,14001,1600%5,45
10.10.20081,14001,17001,09001,1000%-12,70
09.10.20081,24001,27001,23001,2600%2,44
08.10.20081,25001,27001,18001,2300%-3,91
07.10.20081,30001,30001,26001,2800%2,40
06.10.20081,25001,28001,24001,2500%-3,10
03.10.20081,25001,32001,22001,2900%-1,53