Eylül 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,2700 | 1,3100 | 1,2500 | 1,3100 | %5,65 |
| 26.09.2008 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %-0,80 |
| 25.09.2008 | 1,3300 | 1,3300 | 1,2500 | 1,2500 | %-4,58 |
| 24.09.2008 | 1,3600 | 1,3700 | 1,2900 | 1,3100 | %-1,50 |
| 23.09.2008 | 1,3500 | 1,3600 | 1,3200 | 1,3300 | %-2,21 |
| 22.09.2008 | 1,3100 | 1,3600 | 1,2900 | 1,3600 | %4,62 |
| 19.09.2008 | 1,2700 | 1,3100 | 1,2500 | 1,3000 | %2,36 |
| 18.09.2008 | 1,2200 | 1,2700 | 1,2200 | 1,2700 | %0,79 |
| 17.09.2008 | 1,2500 | 1,3100 | 1,2500 | 1,2600 | %4,13 |
| 16.09.2008 | 1,2500 | 1,2500 | 1,2000 | 1,2100 | %-3,97 |
| 15.09.2008 | 1,3000 | 1,3600 | 1,2500 | 1,2600 | %-5,97 |
| 12.09.2008 | 1,3700 | 1,3700 | 1,3100 | 1,3400 | %-0,74 |
| 11.09.2008 | 1,3600 | 1,3800 | 1,3500 | 1,3500 | %-0,74 |
| 10.09.2008 | 1,3200 | 1,3900 | 1,3200 | 1,3600 | %3,03 |
| 09.09.2008 | 1,2800 | 1,3300 | 1,2800 | 1,3200 | %0,76 |
| 08.09.2008 | 1,3200 | 1,3200 | 1,2900 | 1,3100 | %2,34 |
| 05.09.2008 | 1,2400 | 1,2800 | 1,2300 | 1,2800 | %1,59 |
| 04.09.2008 | 1,2700 | 1,2700 | 1,2500 | 1,2600 | %1,61 |
| 03.09.2008 | 1,2300 | 1,2600 | 1,2100 | 1,2400 | %1,64 |
| 02.09.2008 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %-3,17 |
| 01.09.2008 | 1,2800 | 1,2800 | 1,2500 | 1,2600 | %0,00 |