Ağustos 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,2700 | 1,2700 | 1,2500 | 1,2600 | %2,44 |
| 28.08.2008 | 1,1600 | 1,2500 | 1,1600 | 1,2300 | %-3,15 |
| 27.08.2008 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |
| 26.08.2008 | 1,2500 | 1,3000 | 1,2500 | 1,2800 | %0,00 |
| 25.08.2008 | 1,3000 | 1,3000 | 1,2600 | 1,2800 | %-0,78 |
| 22.08.2008 | 1,1900 | 1,2900 | 1,1900 | 1,2900 | %7,50 |
| 21.08.2008 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 20.08.2008 | 1,2600 | 1,2600 | 1,1800 | 1,2000 | %-4,76 |
| 19.08.2008 | 1,3000 | 1,3000 | 1,2500 | 1,2600 | %-3,82 |
| 18.08.2008 | 1,3000 | 1,3300 | 1,2800 | 1,3100 | %1,55 |
| 15.08.2008 | 1,2600 | 1,2900 | 1,2600 | 1,2900 | %-0,77 |
| 14.08.2008 | 1,3000 | 1,3100 | 1,2800 | 1,3000 | %-1,52 |
| 13.08.2008 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 12.08.2008 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | %-2,21 |
| 11.08.2008 | 1,3600 | 1,3700 | 1,3300 | 1,3600 | %2,26 |
| 08.08.2008 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | %-2,21 |
| 07.08.2008 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %0,00 |
| 06.08.2008 | 1,3200 | 1,4100 | 1,3200 | 1,3600 | %1,49 |
| 05.08.2008 | 1,3900 | 1,4000 | 1,3200 | 1,3400 | %-3,60 |
| 04.08.2008 | 1,4000 | 1,4000 | 1,3800 | 1,3900 | %1,46 |
| 01.08.2008 | 1,3000 | 1,3700 | 1,3000 | 1,3700 | %4,58 |