Temmuz 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,2800 | 1,3200 | 1,2600 | 1,3100 | %4,80 |
| 30.07.2008 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %3,31 |
| 29.07.2008 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | %-1,63 |
| 28.07.2008 | 1,2100 | 1,2400 | 1,1900 | 1,2300 | %1,65 |
| 25.07.2008 | 1,2300 | 1,2300 | 1,2000 | 1,2100 | %-1,63 |
| 24.07.2008 | 1,2000 | 1,2300 | 1,2000 | 1,2300 | %2,50 |
| 23.07.2008 | 1,2000 | 1,2300 | 1,1900 | 1,2000 | %0,84 |
| 22.07.2008 | 1,2300 | 1,2300 | 1,1700 | 1,1900 | %0,00 |
| 21.07.2008 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %-1,65 |
| 18.07.2008 | 1,2000 | 1,2300 | 1,1800 | 1,2100 | %-0,82 |
| 17.07.2008 | 1,2700 | 1,2800 | 1,2100 | 1,2200 | %0,83 |
| 16.07.2008 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %1,68 |
| 15.07.2008 | 1,1900 | 1,2000 | 1,1500 | 1,1900 | %0,85 |
| 14.07.2008 | 1,1000 | 1,2100 | 1,1000 | 1,1800 | %3,51 |
| 11.07.2008 | 1,1600 | 1,1700 | 1,1400 | 1,1400 | %0,00 |
| 10.07.2008 | 1,1000 | 1,1500 | 1,1000 | 1,1400 | %0,88 |
| 09.07.2008 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %4,63 |
| 08.07.2008 | 1,0400 | 1,0900 | 1,0400 | 1,0800 | %2,86 |
| 07.07.2008 | 1,0400 | 1,0600 | 1,0300 | 1,0500 | %1,94 |
| 04.07.2008 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 03.07.2008 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %-1,92 |
| 02.07.2008 | 1,0400 | 1,0500 | 1,0100 | 1,0400 | %4,00 |
| 01.07.2008 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-4,76 |