Mayıs 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,1600 | 1,2200 | 1,1600 | 1,2200 | %6,09 |
| 29.05.2008 | 1,1700 | 1,1700 | 1,1400 | 1,1500 | %-1,71 |
| 28.05.2008 | 1,1600 | 1,1800 | 1,1400 | 1,1700 | %0,86 |
| 27.05.2008 | 1,1400 | 1,1700 | 1,1400 | 1,1600 | %3,57 |
| 26.05.2008 | 1,1500 | 1,1500 | 1,1100 | 1,1200 | %-2,61 |
| 23.05.2008 | 1,1600 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 22.05.2008 | 1,1900 | 1,1900 | 1,1400 | 1,1500 | %-2,54 |
| 21.05.2008 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 20.05.2008 | 1,1800 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 16.05.2008 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 15.05.2008 | 1,2100 | 1,2200 | 1,1900 | 1,1900 | %0,00 |
| 14.05.2008 | 1,2000 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 13.05.2008 | 1,1900 | 1,2000 | 1,1900 | 1,2000 | %1,69 |
| 12.05.2008 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %-2,48 |
| 09.05.2008 | 1,2200 | 1,2300 | 1,1900 | 1,2100 | %0,83 |
| 08.05.2008 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %-0,83 |
| 07.05.2008 | 1,1900 | 1,2100 | 1,1800 | 1,2100 | %2,54 |
| 06.05.2008 | 1,1900 | 1,2200 | 1,1700 | 1,1800 | %0,00 |
| 05.05.2008 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 02.05.2008 | 1,1400 | 1,2000 | 1,1400 | 1,1900 | %2,59 |
| 01.05.2008 | 1,1600 | 1,1700 | 1,1600 | 1,1600 | %0,87 |