Nisan 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,1200 | 1,1500 | 1,1200 | 1,1500 | %2,68 |
| 29.04.2008 | 1,1100 | 1,1300 | 1,1100 | 1,1200 | %0,90 |
| 28.04.2008 | 1,1300 | 1,1300 | 1,1100 | 1,1100 | %-1,77 |
| 25.04.2008 | 1,1100 | 1,1400 | 1,1100 | 1,1300 | %1,80 |
| 24.04.2008 | 1,1200 | 1,1200 | 1,0900 | 1,1100 | %-0,89 |
| 22.04.2008 | 1,1300 | 1,1400 | 1,1100 | 1,1200 | %0,90 |
| 21.04.2008 | 1,1300 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 18.04.2008 | 1,1300 | 1,1300 | 1,1000 | 1,1200 | %0,00 |
| 17.04.2008 | 1,1400 | 1,1400 | 1,1100 | 1,1200 | %0,90 |
| 16.04.2008 | 1,1200 | 1,1200 | 1,0900 | 1,1100 | %1,83 |
| 15.04.2008 | 1,1200 | 1,1200 | 1,0700 | 1,0900 | %-2,68 |
| 14.04.2008 | 1,1400 | 1,1400 | 1,1000 | 1,1200 | %-0,88 |
| 11.04.2008 | 1,1900 | 1,2000 | 1,1200 | 1,1300 | %-5,04 |
| 10.04.2008 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %-0,83 |
| 09.04.2008 | 1,1900 | 1,2100 | 1,1900 | 1,2000 | %-2,44 |
| 08.04.2008 | 1,1900 | 1,2400 | 1,1800 | 1,2300 | %2,50 |
| 07.04.2008 | 1,2200 | 1,2400 | 1,2000 | 1,2000 | %0,00 |
| 04.04.2008 | 1,1900 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 03.04.2008 | 1,2400 | 1,2600 | 1,1900 | 1,2000 | %-6,25 |
| 02.04.2008 | 1,2400 | 1,3400 | 1,2300 | 1,2800 | %5,79 |
| 01.04.2008 | 1,1900 | 1,2200 | 1,1700 | 1,2100 | %4,31 |