Şubat 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,3600 | 1,3800 | 1,3500 | 1,3700 | %0,00 |
| 28.02.2008 | 1,3500 | 1,3800 | 1,3500 | 1,3700 | %2,24 |
| 27.02.2008 | 1,3200 | 1,3500 | 1,3200 | 1,3400 | %1,52 |
| 26.02.2008 | 1,3000 | 1,3400 | 1,2900 | 1,3200 | %0,76 |
| 25.02.2008 | 1,3100 | 1,3600 | 1,3000 | 1,3100 | %0,77 |
| 22.02.2008 | 1,2900 | 1,3300 | 1,2800 | 1,3000 | %-2,99 |
| 21.02.2008 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %2,29 |
| 20.02.2008 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 19.02.2008 | 1,2600 | 1,3200 | 1,2500 | 1,3100 | %3,97 |
| 18.02.2008 | 1,2200 | 1,2700 | 1,2200 | 1,2600 | %5,00 |
| 15.02.2008 | 1,2400 | 1,2500 | 1,1900 | 1,2000 | %-3,23 |
| 14.02.2008 | 1,2400 | 1,2800 | 1,2200 | 1,2400 | %1,64 |
| 13.02.2008 | 1,1900 | 1,2300 | 1,1800 | 1,2200 | %2,52 |
| 12.02.2008 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %0,85 |
| 11.02.2008 | 1,1800 | 1,2000 | 1,1600 | 1,1800 | %-2,48 |
| 08.02.2008 | 1,2600 | 1,3000 | 1,1900 | 1,2100 | %-1,63 |
| 07.02.2008 | 1,2500 | 1,2800 | 1,2300 | 1,2300 | %-3,15 |
| 06.02.2008 | 1,3400 | 1,3400 | 1,2500 | 1,2700 | %-5,22 |
| 05.02.2008 | 1,3000 | 1,4000 | 1,3000 | 1,3400 | %3,88 |
| 04.02.2008 | 1,2500 | 1,3000 | 1,2400 | 1,2900 | %6,61 |
| 01.02.2008 | 1,1600 | 1,2200 | 1,1600 | 1,2100 | %4,31 |