Amerikan Doları 50,0372 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2008 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,19001,20001,15001,1600%-1,69
30.01.20081,16001,18001,14001,1800%2,61
29.01.20081,16001,17001,14001,1500%0,88
28.01.20081,16001,16001,13001,1400%-5,00
25.01.20081,14001,22001,14001,2000%6,19
24.01.20081,20001,20001,12001,1300%-5,04
23.01.20081,25001,26001,17001,1900%-1,65
22.01.20081,24001,27001,19001,2100%-8,33
21.01.20081,31001,40001,27001,3200%-2,94
18.01.20081,35001,39001,35001,3600%-2,16
17.01.20081,35001,40001,35001,3900%2,96
16.01.20081,38001,38001,33001,3500%-3,57
15.01.20081,41001,42001,40001,4000%0,00
14.01.20081,39001,42001,38001,4000%1,45
11.01.20081,42001,42001,38001,3800%-3,50
10.01.20081,42001,44001,41001,4300%0,70
09.01.20081,41001,43001,40001,4200%0,71
08.01.20081,40001,42001,40001,4100%1,44
07.01.20081,38001,41001,38001,3900%-2,11
04.01.20081,43001,44001,42001,4200%0,71
03.01.20081,42001,42001,40001,4100%0,00
02.01.20081,38001,42001,36001,4100%1,44