Kasım 2007 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,2500 | 1,2900 | 1,2400 | 1,2900 | %4,03 |
| 29.11.2007 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %0,00 |
| 28.11.2007 | 1,2200 | 1,2400 | 1,2100 | 1,2400 | %5,98 |
| 27.11.2007 | 1,2100 | 1,2200 | 1,1500 | 1,1700 | %-4,10 |
| 26.11.2007 | 1,2600 | 1,2600 | 1,2000 | 1,2200 | %-1,61 |
| 23.11.2007 | 1,2200 | 1,2700 | 1,2100 | 1,2400 | %2,48 |
| 22.11.2007 | 1,2400 | 1,2400 | 1,2000 | 1,2100 | %-1,63 |
| 21.11.2007 | 1,2500 | 1,2600 | 1,2200 | 1,2300 | %-1,60 |
| 20.11.2007 | 1,2400 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 19.11.2007 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 16.11.2007 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 15.11.2007 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %0,80 |
| 14.11.2007 | 1,2400 | 1,2700 | 1,2300 | 1,2500 | %3,31 |
| 13.11.2007 | 1,2400 | 1,2500 | 1,1900 | 1,2100 | %-3,20 |
| 12.11.2007 | 1,2200 | 1,2600 | 1,2200 | 1,2500 | %-0,79 |
| 09.11.2007 | 1,3100 | 1,3100 | 1,2600 | 1,2600 | %-2,33 |
| 08.11.2007 | 1,3000 | 1,3100 | 1,2600 | 1,2900 | %-3,73 |
| 07.11.2007 | 1,3700 | 1,3800 | 1,3300 | 1,3400 | %-3,60 |
| 06.11.2007 | 1,4500 | 1,4500 | 1,3800 | 1,3900 | %0,00 |
| 05.11.2007 | 1,3900 | 1,3900 | 1,3600 | 1,3900 | %0,00 |
| 02.11.2007 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %-2,80 |
| 01.11.2007 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %-0,69 |