Ekim 2007 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-1,37 |
| 30.10.2007 | 1,4700 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 29.10.2007 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 26.10.2007 | 1,4700 | 1,4700 | 1,4400 | 1,4600 | %-0,68 |
| 25.10.2007 | 1,4500 | 1,4800 | 1,4400 | 1,4700 | %0,00 |
| 24.10.2007 | 1,4800 | 1,4800 | 1,4400 | 1,4700 | %0,68 |
| 23.10.2007 | 1,4000 | 1,4700 | 1,4000 | 1,4600 | %3,55 |
| 22.10.2007 | 1,4000 | 1,4400 | 1,3200 | 1,4100 | %-2,76 |
| 19.10.2007 | 1,4500 | 1,4600 | 1,4500 | 1,4500 | %0,00 |
| 18.10.2007 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %2,84 |
| 17.10.2007 | 1,4500 | 1,4500 | 1,4000 | 1,4100 | %-2,08 |
| 12.10.2007 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 11.10.2007 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-2,70 |
| 10.10.2007 | 1,5100 | 1,5200 | 1,4600 | 1,4800 | %-1,99 |
| 09.10.2007 | 1,4500 | 1,5200 | 1,4500 | 1,5100 | %0,00 |
| 08.10.2007 | 1,4700 | 1,5200 | 1,4500 | 1,5100 | %4,14 |
| 05.10.2007 | 1,4000 | 1,4600 | 1,4000 | 1,4500 | %2,84 |
| 04.10.2007 | 1,3300 | 1,4200 | 1,3300 | 1,4100 | %7,63 |
| 03.10.2007 | 1,2900 | 1,3200 | 1,2900 | 1,3100 | %2,34 |
| 02.10.2007 | 1,2700 | 1,2900 | 1,2600 | 1,2800 | %1,59 |
| 01.10.2007 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,00 |