Mayıs 2007 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,2793 | 1,3671 | 1,2667 | 1,3545 | %6,93 |
| 30.05.2007 | 1,3044 | 1,3044 | 1,2542 | 1,2667 | %-3,81 |
| 29.05.2007 | 1,3169 | 1,3420 | 1,2918 | 1,3169 | %5,00 |
| 28.05.2007 | 1,2667 | 1,2730 | 1,2479 | 1,2542 | %-0,99 |
| 25.05.2007 | 1,2354 | 1,2981 | 1,2354 | 1,2667 | %1,00 |
| 24.05.2007 | 1,2416 | 1,2542 | 1,2166 | 1,2542 | %-0,99 |
| 23.05.2007 | 1,2479 | 1,2793 | 1,2416 | 1,2667 | %0,50 |
| 22.05.2007 | 1,2354 | 1,2793 | 1,2291 | 1,2605 | %1,52 |
| 21.05.2007 | 1,2228 | 1,2416 | 1,2228 | 1,2416 | %2,06 |
| 18.05.2007 | 1,1852 | 1,2166 | 1,1789 | 1,2166 | %1,04 |
| 17.05.2007 | 1,1978 | 1,2040 | 1,1978 | 1,2040 | %0,52 |
| 16.05.2007 | 1,2040 | 1,2103 | 1,1915 | 1,1978 | %-1,04 |
| 15.05.2007 | 1,2040 | 1,2166 | 1,1978 | 1,2103 | %-2,03 |
| 14.05.2007 | 1,2479 | 1,2605 | 1,2354 | 1,2354 | %0,51 |
| 11.05.2007 | 1,2291 | 1,2354 | 1,1915 | 1,2291 | %2,08 |
| 10.05.2007 | 1,2166 | 1,2166 | 1,1915 | 1,2040 | %0,52 |
| 09.05.2007 | 1,2103 | 1,2166 | 1,1915 | 1,1978 | %0,53 |
| 08.05.2007 | 1,1915 | 1,1978 | 1,1727 | 1,1915 | %-1,04 |
| 07.05.2007 | 1,2542 | 1,2605 | 1,2040 | 1,2040 | %-2,04 |
| 04.05.2007 | 1,2793 | 1,3044 | 1,2166 | 1,2291 | %-4,85 |
| 03.05.2007 | 1,2479 | 1,3733 | 1,2479 | 1,2918 | %5,10 |
| 02.05.2007 | 1,1789 | 1,2667 | 1,1789 | 1,2291 | %5,38 |