Aralık 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,1037 | 1,1100 | 1,0786 | 1,0974 | %-0,57 |
| 28.12.2006 | 1,0911 | 1,1037 | 1,0849 | 1,1037 | %1,15 |
| 27.12.2006 | 1,0911 | 1,0911 | 1,0786 | 1,0911 | %0,58 |
| 26.12.2006 | 1,0661 | 1,0849 | 1,0661 | 1,0849 | %1,17 |
| 25.12.2006 | 1,0849 | 1,0849 | 1,0661 | 1,0723 | %-2,29 |
| 22.12.2006 | 1,1037 | 1,1037 | 1,0974 | 1,0974 | %0,00 |
| 21.12.2006 | 1,1100 | 1,1162 | 1,0974 | 1,0974 | %-1,13 |
| 20.12.2006 | 1,0974 | 1,1288 | 1,0974 | 1,1100 | %1,72 |
| 19.12.2006 | 1,1100 | 1,1100 | 1,0911 | 1,0911 | %-2,25 |
| 18.12.2006 | 1,1350 | 1,1350 | 1,1037 | 1,1162 | %-0,56 |
| 15.12.2006 | 1,1476 | 1,1476 | 1,1100 | 1,1225 | %0,00 |
| 14.12.2006 | 1,0598 | 1,1350 | 1,0598 | 1,1225 | %4,07 |
| 13.12.2006 | 1,1100 | 1,1100 | 1,0661 | 1,0786 | %-1,71 |
| 12.12.2006 | 1,0786 | 1,1037 | 1,0786 | 1,0974 | %2,94 |
| 11.12.2006 | 1,0347 | 1,0723 | 1,0347 | 1,0661 | %3,03 |
| 08.12.2006 | 1,0410 | 1,0410 | 1,0222 | 1,0347 | %1,85 |
| 07.12.2006 | 1,0033 | 1,0222 | 1,0033 | 1,0159 | %2,53 |
| 06.12.2006 | 1,0222 | 1,0222 | 0,990807 | 0,990807 | %-1,86 |
| 05.12.2006 | 1,0284 | 1,0347 | 1,0033 | 1,0096 | %-2,42 |
| 04.12.2006 | 1,0598 | 1,0661 | 1,0347 | 1,0347 | %-2,37 |
| 01.12.2006 | 1,0661 | 1,0661 | 1,0535 | 1,0598 | %0,00 |