Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Kasım 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,05981,07231,04721,0598%1,81
29.11.20061,04721,04721,02841,0410%-1,19
28.11.20061,06611,06611,03471,0535%-1,75
27.11.20061,05981,08491,05981,0723%0,00
24.11.20061,09111,10371,07231,0723%-1,16
23.11.20061,07861,09111,05351,0849%1,17
22.11.20061,07861,08491,06611,0723%1,18
21.11.20061,05351,06611,04721,0598%2,42
20.11.20061,01591,04101,00331,0347%-2,37
17.11.20061,06611,06611,04721,0598%-0,59
16.11.20061,09741,09741,05981,0661%-0,58
15.11.20061,07861,07861,06611,0723%0,59
14.11.20061,03471,07861,03471,0661%3,66
13.11.20061,02841,04721,01591,0284%1,23
10.11.20060,9908071,02840,9845361,0159%2,53
09.11.20060,9970781,01590,9845360,990807%-1,25
08.11.20060,9845361,00330,9845361,0033%-0,62
07.11.20061,00331,02220,9970781,0096%1,26
06.11.20061,02221,02220,9970780,997078%1,92
03.11.20060,9657230,9970780,9657230,978265%-0,64
02.11.20060,9845360,9970780,9845360,984536%-1,26
01.11.20061,00331,00330,9782650,997078%0,00