Ağustos 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,0096 | 1,0096 | 0,997078 | 0,997078 | %-0,63 |
| 30.08.2006 | 1,0033 | 1,0033 | 1,0033 | 1,0033 | %0,00 |
| 29.08.2006 | 0,984536 | 1,0159 | 0,978265 | 1,0033 | %3,23 |
| 28.08.2006 | 0,990807 | 0,997078 | 0,971994 | 0,971994 | %-3,13 |
| 25.08.2006 | 1,0222 | 1,0222 | 0,997078 | 1,0033 | %-1,23 |
| 24.08.2006 | 1,0096 | 1,0222 | 1,0096 | 1,0159 | %-1,82 |
| 23.08.2006 | 1,0410 | 1,0410 | 1,0284 | 1,0347 | %0,00 |
| 22.08.2006 | 1,0535 | 1,0598 | 1,0347 | 1,0347 | %0,61 |
| 21.08.2006 | 1,0472 | 1,0472 | 1,0222 | 1,0284 | %-2,96 |
| 18.08.2006 | 1,0786 | 1,0786 | 1,0598 | 1,0598 | %0,60 |
| 17.08.2006 | 1,0347 | 1,0598 | 1,0347 | 1,0535 | %1,20 |
| 16.08.2006 | 1,0472 | 1,0535 | 1,0347 | 1,0410 | %0,61 |
| 15.08.2006 | 1,0472 | 1,0472 | 1,0159 | 1,0347 | %0,61 |
| 14.08.2006 | 1,0410 | 1,0410 | 1,0159 | 1,0284 | %-1,20 |
| 11.08.2006 | 0,953181 | 1,0598 | 0,953181 | 1,0410 | %-0,60 |
| 10.08.2006 | 1,0535 | 1,0598 | 1,0284 | 1,0472 | %1,83 |
| 09.08.2006 | 0,990807 | 1,0347 | 0,990807 | 1,0284 | %5,81 |
| 08.08.2006 | 0,959452 | 0,971994 | 0,953181 | 0,971994 | %0,65 |
| 07.08.2006 | 0,965723 | 0,984536 | 0,959452 | 0,965723 | %-2,53 |
| 04.08.2006 | 0,990807 | 1,0096 | 0,990807 | 0,990807 | %-3,07 |
| 03.08.2006 | 1,0347 | 1,0347 | 1,0159 | 1,0222 | %0,00 |
| 02.08.2006 | 1,0284 | 1,0284 | 1,0159 | 1,0222 | %-0,61 |
| 01.08.2006 | 1,0222 | 1,0410 | 1,0033 | 1,0284 | %0,61 |