Temmuz 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,0410 | 1,0410 | 1,0033 | 1,0222 | %0,00 |
| 28.07.2006 | 1,0347 | 1,0535 | 1,0159 | 1,0222 | %-2,40 |
| 27.07.2006 | 1,0096 | 1,0598 | 1,0096 | 1,0472 | %4,37 |
| 26.07.2006 | 1,0159 | 1,0222 | 0,990807 | 1,0033 | %-1,23 |
| 25.07.2006 | 1,0472 | 1,0472 | 0,990807 | 1,0159 | %-2,99 |
| 24.07.2006 | 1,0661 | 1,0661 | 1,0410 | 1,0472 | %3,73 |
| 21.07.2006 | 1,0033 | 1,0222 | 0,990807 | 1,0096 | %-2,42 |
| 20.07.2006 | 1,0535 | 1,0661 | 1,0284 | 1,0347 | %0,00 |
| 19.07.2006 | 1,0535 | 1,0535 | 1,0159 | 1,0347 | %-1,20 |
| 18.07.2006 | 0,946911 | 1,0535 | 0,946911 | 1,0472 | %-1,18 |
| 17.07.2006 | 1,0284 | 1,0723 | 1,0284 | 1,0598 | %0,00 |
| 14.07.2006 | 1,0535 | 1,0786 | 1,0410 | 1,0598 | %2,42 |
| 13.07.2006 | 1,0535 | 1,0535 | 1,0284 | 1,0347 | %-1,79 |
| 12.07.2006 | 1,1225 | 1,1413 | 1,0284 | 1,0535 | %-7,69 |
| 11.07.2006 | 1,1538 | 1,1789 | 1,1413 | 1,1413 | %-0,55 |
| 10.07.2006 | 1,1476 | 1,1538 | 1,1350 | 1,1476 | %2,23 |
| 07.07.2006 | 1,1037 | 1,1288 | 1,1037 | 1,1225 | %0,56 |
| 06.07.2006 | 1,1225 | 1,1476 | 1,1037 | 1,1162 | %-2,20 |
| 05.07.2006 | 1,0849 | 1,1789 | 1,0849 | 1,1413 | %4,00 |
| 04.07.2006 | 1,0535 | 1,1100 | 1,0472 | 1,0974 | %4,17 |
| 03.07.2006 | 1,0786 | 1,0786 | 1,0535 | 1,0535 | %4,35 |