Mayıs 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 0,971994 | 1,0159 | 0,928098 | 1,0033 | %4,58 |
| 30.05.2006 | 1,0159 | 1,0159 | 0,953181 | 0,959452 | %-6,14 |
| 29.05.2006 | 1,0472 | 1,0472 | 0,990807 | 1,0222 | %2,52 |
| 26.05.2006 | 1,0033 | 1,0222 | 0,984536 | 0,997078 | %-2,45 |
| 25.05.2006 | 1,0661 | 1,0661 | 0,997078 | 1,0222 | %1,88 |
| 24.05.2006 | 0,978265 | 1,0159 | 0,959452 | 1,0033 | %7,38 |
| 23.05.2006 | 0,928098 | 0,965723 | 0,903014 | 0,934369 | %1,36 |
| 22.05.2006 | 1,0535 | 1,0535 | 0,896743 | 0,921827 | %-12,50 |
| 19.05.2006 | 1,0535 | 1,0535 | 1,0535 | 1,0535 | %0,00 |
| 18.05.2006 | 1,0974 | 1,1037 | 1,0410 | 1,0535 | %-7,18 |
| 17.05.2006 | 1,1538 | 1,1538 | 1,1288 | 1,1350 | %0,00 |
| 16.05.2006 | 1,1037 | 1,1350 | 1,0974 | 1,1350 | %4,02 |
| 15.05.2006 | 1,1288 | 1,1413 | 1,0786 | 1,0911 | %-3,87 |
| 12.05.2006 | 1,1538 | 1,1601 | 1,1162 | 1,1350 | %-3,21 |
| 11.05.2006 | 1,1727 | 1,1727 | 1,1476 | 1,1727 | %1,08 |
| 10.05.2006 | 1,1789 | 1,1789 | 1,1538 | 1,1601 | %-1,60 |
| 09.05.2006 | 1,1852 | 1,2040 | 1,1601 | 1,1789 | %-0,53 |
| 08.05.2006 | 1,2103 | 1,2103 | 1,1852 | 1,1852 | %-1,56 |
| 05.05.2006 | 1,1915 | 1,2166 | 1,1852 | 1,2040 | %0,52 |
| 04.05.2006 | 1,1789 | 1,2291 | 1,1727 | 1,1978 | %2,69 |
| 03.05.2006 | 1,1413 | 1,1789 | 1,1037 | 1,1664 | %3,33 |
| 02.05.2006 | 1,0974 | 1,1413 | 1,0786 | 1,1288 | %4,05 |
| 01.05.2006 | 1,1162 | 1,1225 | 1,0786 | 1,0849 | %-2,26 |