Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,35 %0,18

Nisan 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,08491,12251,08491,1100%2,31
27.04.20061,09111,10371,07861,0849%0,00
26.04.20061,09741,10371,08491,0849%-2,81
25.04.20061,11001,11621,09111,1162%1,14
24.04.20061,08491,11001,07231,1037%2,92
21.04.20061,05981,08491,05981,0723%2,40
20.04.20061,04721,05981,04101,0472%0,60
19.04.20061,04101,04721,03471,0410%1,22
18.04.20061,02221,04101,02221,0284%1,23
17.04.20061,02221,04101,01591,0159%0,62
14.04.20061,00331,01590,9908071,0096%0,63
13.04.20061,02221,02841,00331,0033%-1,23
12.04.20061,02841,03470,9970781,0159%-1,82
11.04.20061,02841,04101,02221,0347%0,61
10.04.20061,05351,06611,02221,0284%-2,38
07.04.20061,05351,06611,04721,0535%-1,18
06.04.20061,07861,09111,05981,0661%-1,16
05.04.20061,07861,09111,06611,0786%0,00
04.04.20061,08491,09741,07231,0786%-0,58
03.04.20061,07861,09111,07861,0849%0,00