Amerikan Doları 50,0467 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.504,15 %0,46Ethereum 2.425,15 %0,17

Mart 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,12251,12251,08491,0849%-0,57
30.03.20061,10371,12251,08491,0911%1,75
29.03.20061,09741,09741,05981,0723%-2,29
28.03.20061,09111,12251,08491,0974%-0,57
27.03.20061,12881,12881,09741,1037%-2,76
24.03.20061,16641,16641,12881,1350%0,00
23.03.20061,16011,20401,13501,1350%0,00
22.03.20061,10371,14131,10371,1350%1,12
21.03.20061,11001,12251,10371,1225%0,00
20.03.20061,12251,14761,11621,1225%0,00
17.03.20061,11621,12251,10371,1225%4,07
16.03.20061,08491,09111,07861,0786%-0,58
15.03.20061,10371,11621,07861,0849%-0,57
14.03.20061,09111,11621,07861,0911%0,58
13.03.20061,07861,09111,07861,0849%2,37
10.03.20061,08491,09741,05351,0598%-3,43
09.03.20061,14131,14131,09111,0974%-1,69
08.03.20061,11001,12251,08491,1162%0,00
07.03.20061,17271,17271,11621,1162%-7,29
06.03.20061,24791,24791,19781,2040%-4,00
03.03.20061,24161,26051,22911,2542%2,56
02.03.20061,19781,26051,19781,2228%3,17
01.03.20061,28551,28551,11621,1852%1,61