Şubat 2006 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 1,1538 | 1,1852 | 1,1350 | 1,1664 | %2,76 |
| 27.02.2006 | 1,1225 | 1,1413 | 1,1162 | 1,1350 | %-0,55 |
| 24.02.2006 | 1,1225 | 1,1413 | 1,1225 | 1,1413 | %2,25 |
| 23.02.2006 | 1,0911 | 1,1413 | 1,0911 | 1,1162 | %1,71 |
| 22.02.2006 | 1,0535 | 1,1162 | 1,0472 | 1,0974 | %4,17 |
| 21.02.2006 | 1,0786 | 1,0849 | 1,0410 | 1,0535 | %-2,33 |
| 20.02.2006 | 1,0786 | 1,0974 | 1,0723 | 1,0786 | %0,58 |
| 17.02.2006 | 1,0410 | 1,0786 | 1,0410 | 1,0723 | %1,79 |
| 16.02.2006 | 1,0347 | 1,0661 | 1,0347 | 1,0535 | %3,70 |
| 15.02.2006 | 1,0786 | 1,0786 | 1,0096 | 1,0159 | %-6,90 |
| 14.02.2006 | 1,0974 | 1,1037 | 1,0849 | 1,0911 | %-3,87 |
| 13.02.2006 | 1,1100 | 1,1476 | 1,0974 | 1,1350 | %0,00 |
| 10.02.2006 | 1,1601 | 1,1664 | 1,1288 | 1,1350 | %-2,16 |
| 09.02.2006 | 1,1476 | 1,1789 | 1,1288 | 1,1601 | %2,21 |
| 08.02.2006 | 1,1476 | 1,1727 | 1,1350 | 1,1350 | %1,12 |
| 07.02.2006 | 1,1413 | 1,1413 | 1,1225 | 1,1225 | %-2,19 |
| 06.02.2006 | 1,1413 | 1,1538 | 1,1225 | 1,1476 | %-1,08 |
| 03.02.2006 | 1,1601 | 1,1664 | 1,1350 | 1,1601 | %0,54 |
| 02.02.2006 | 1,1288 | 1,1664 | 1,1100 | 1,1538 | %1,66 |
| 01.02.2006 | 1,1350 | 1,1664 | 1,1288 | 1,1350 | %2,84 |