Amerikan Doları 50,0396 %0,04Euro 56,1990 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,37 %0,76

Haziran 2000 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200014,250014,250014,250014,2500%-1,72
29.06.200014,500014,750014,500014,5000%-1,69
28.06.200014,750014,750014,250014,7500%0,00
27.06.200014,750015,000014,250014,7500%-4,84
26.06.200015,500015,750015,000015,5000%3,33
23.06.200015,000015,500015,000015,0000%0,00
22.06.200015,000015,500015,000015,0000%1,69
21.06.200014,750015,250014,750014,7500%-3,28
20.06.200015,250015,500015,250015,2500%1,67
19.06.200015,000015,750015,000015,0000%0,00
16.06.200015,000015,750015,000015,0000%1,69
15.06.200014,750015,750014,500014,7500%-4,84
14.06.200015,500016,000014,000015,5000%8,77
13.06.200014,250014,250014,000014,2500%-1,72
12.06.200014,500014,750014,500014,5000%0,00
09.06.200014,500014,750014,500014,5000%-6,45
08.06.200015,500015,500015,500015,5000%0,00
07.06.200015,500015,500015,500015,5000%0,00
06.06.200015,500015,500015,250015,5000%3,33
05.06.200015,000015,000015,000015,0000%0,00
02.06.200015,000016,000015,000015,0000%-1,64
01.06.200015,250015,250015,250015,2500%0,00