Nisan 2015 Adese Alışveriş Merkezleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,3095 | 1,3157 | 1,2910 | 1,3157 | %1,43 |
| 29.04.2015 | 1,3033 | 1,3280 | 1,2971 | 1,2971 | %0,00 |
| 28.04.2015 | 1,2971 | 1,3589 | 1,2971 | 1,2971 | %-4,55 |
| 27.04.2015 | 1,3712 | 1,3836 | 1,3465 | 1,3589 | %0,00 |
| 24.04.2015 | 1,4145 | 1,4145 | 1,3589 | 1,3589 | %-5,98 |
| 23.04.2015 | 1,4454 | 1,4454 | 1,4454 | 1,4454 | %0,00 |
| 22.04.2015 | 1,4454 | 1,4763 | 1,4145 | 1,4454 | %-2,09 |
| 21.04.2015 | 1,4824 | 1,5071 | 1,4577 | 1,4763 | %-2,85 |
| 20.04.2015 | 1,4454 | 1,5566 | 1,4268 | 1,5195 | %9,33 |
| 17.04.2015 | 1,3898 | 1,4083 | 1,3836 | 1,3898 | %-0,44 |
| 16.04.2015 | 1,4021 | 1,4392 | 1,3712 | 1,3960 | %0,89 |
| 15.04.2015 | 1,3836 | 1,3960 | 1,3651 | 1,3836 | %-2,61 |
| 14.04.2015 | 1,4454 | 1,4701 | 1,4207 | 1,4207 | %-2,54 |
| 13.04.2015 | 1,4948 | 1,5380 | 1,4577 | 1,4577 | %-1,67 |
| 10.04.2015 | 1,4948 | 1,5689 | 1,4824 | 1,4824 | %-0,83 |
| 09.04.2015 | 1,5257 | 1,5874 | 1,4948 | 1,4948 | %-1,22 |
| 08.04.2015 | 1,5380 | 1,5627 | 1,5133 | 1,5133 | %-4,30 |
| 07.04.2015 | 1,5257 | 1,6492 | 1,5195 | 1,5813 | %4,49 |
| 06.04.2015 | 1,5195 | 1,5442 | 1,5133 | 1,5133 | %0,00 |
| 03.04.2015 | 1,5195 | 1,5813 | 1,5133 | 1,5133 | %2,51 |
| 02.04.2015 | 1,4330 | 1,5257 | 1,4145 | 1,4763 | %9,63 |
| 01.04.2015 | 1,3465 | 1,4021 | 1,3342 | 1,3465 | %5,31 |