Mart 2015 Adese Alışveriş Merkezleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,2786 | 1,2786 | 1,2786 | 1,2786 | %0,00 |
| 30.03.2015 | 1,2415 | 1,2848 | 1,2415 | 1,2786 | %3,29 |
| 27.03.2015 | 1,2378 | 1,2539 | 1,2280 | 1,2378 | %2,25 |
| 26.03.2015 | 1,2082 | 1,2181 | 1,2020 | 1,2106 | %-1,41 |
| 25.03.2015 | 1,2280 | 1,2354 | 1,2280 | 1,2280 | %-0,10 |
| 24.03.2015 | 1,2329 | 1,2428 | 1,2255 | 1,2292 | %-0,50 |
| 23.03.2015 | 1,2477 | 1,2971 | 1,2354 | 1,2354 | %0,00 |
| 20.03.2015 | 1,2601 | 1,2811 | 1,2292 | 1,2354 | %1,52 |
| 19.03.2015 | 1,2255 | 1,2292 | 1,2106 | 1,2168 | %-0,51 |
| 18.03.2015 | 1,2242 | 1,2329 | 1,2218 | 1,2230 | %0,00 |
| 17.03.2015 | 1,2230 | 1,2391 | 1,2230 | 1,2230 | %0,30 |
| 16.03.2015 | 1,2193 | 1,2354 | 1,2119 | 1,2193 | %0,71 |
| 13.03.2015 | 1,2106 | 1,2354 | 1,2106 | 1,2106 | %-2,49 |
| 12.03.2015 | 1,2415 | 1,2662 | 1,2292 | 1,2415 | %0,70 |
| 11.03.2015 | 1,2317 | 1,2601 | 1,2205 | 1,2329 | %1,84 |
| 10.03.2015 | 1,2106 | 1,2477 | 1,2106 | 1,2106 | %-3,45 |
| 09.03.2015 | 1,2539 | 1,2724 | 1,2539 | 1,2539 | %-0,49 |
| 06.03.2015 | 1,2601 | 1,2848 | 1,2601 | 1,2601 | %-1,92 |
| 05.03.2015 | 1,2477 | 1,2910 | 1,2354 | 1,2848 | %1,96 |
| 04.03.2015 | 1,2848 | 1,3033 | 1,2601 | 1,2601 | %-0,49 |
| 03.03.2015 | 1,2662 | 1,3218 | 1,2477 | 1,2662 | %1,69 |
| 02.03.2015 | 1,2452 | 1,2452 | 1,2255 | 1,2452 | %2,02 |