Amerikan Doları 50,0425 %0,05Euro 56,2279 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.646,01 %0,63Ethereum 2.425,48 %0,19

Kasım 2012 Adese Alışveriş Merkezleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,2005400,2017750,2005400,200540%-0,21
29.11.20120,2009520,2025990,2009520,200952%0,00
28.11.20120,2009520,2211290,2009520,200952%0,00
27.11.20120,2009520,2017750,2005400,200952%0,00
26.11.20120,2009520,2017750,1997170,200952%0,00
23.11.20120,2009520,2017750,2005400,200952%-0,20
22.11.20120,2013640,2017750,2005400,201364%-0,20
21.11.20120,2017750,2021870,2005400,201775%0,41
20.11.20120,2009520,2009520,2001280,200952%0,41
19.11.20120,2001280,2013640,2001280,200128%-0,61
16.11.20120,2013640,2017750,2009520,201364%0,00
15.11.20120,2013640,2017750,2009520,201364%-0,20
14.11.20120,2017750,2017750,2009520,201775%0,00
13.11.20120,2017750,2017750,2009520,201775%0,00
12.11.20120,2017750,2021870,2009520,201775%0,20
09.11.20120,2013640,2017750,2009520,201364%0,00
08.11.20120,2013640,2021870,2009520,201364%-0,20
07.11.20120,2017750,2017750,2009520,201775%0,00
06.11.20120,2017750,2021870,2013640,201775%0,00
05.11.20120,2017750,2021870,2013640,201775%0,00
02.11.20120,2017750,2025990,2013640,201775%-0,41
01.11.20120,2025990,2025990,2013640,202599%0,41