Amerikan Doları 50,0477 %0,06Euro 56,3682 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.520,30 %0,48Ethereum 2.425,01 %0,17

Ekim 2012 Adese Alışveriş Merkezleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20120,2017750,2030110,2013640,201775%-0,41
30.10.20120,2025990,2030110,2017750,202599%0,00
29.10.20120,2025990,2025990,2025990,202599%0,00
26.10.20120,2025990,2025990,2025990,202599%0,00
25.10.20120,2025990,2025990,2025990,202599%0,00
24.10.20120,2025990,2025990,2025990,202599%0,00
23.10.20120,2025990,2030110,2017750,202599%-0,20
22.10.20120,2030110,2030110,2017750,203011%0,20
19.10.20120,2025990,2034230,2021870,202599%0,00
18.10.20120,2025990,2058930,2017750,202599%-1,40
17.10.20120,2054820,2054820,2034230,205482%0,61
16.10.20120,2042460,2046580,2021870,204246%0,81
15.10.20120,2025990,2030110,2021870,202599%0,00
12.10.20120,2025990,2025990,2017750,202599%0,00
11.10.20120,2025990,2025990,2017750,202599%-0,20
10.10.20120,2030110,2030110,2017750,203011%0,61
09.10.20120,2017750,2034230,2017750,201775%-0,20
08.10.20120,2021870,2034230,2017750,202187%-0,20
05.10.20120,2030110,2030110,2017750,202599%0,20
04.10.20120,2021870,2030110,2009520,202187%-0,81
03.10.20120,2038340,2058930,2017750,203834%1,02
02.10.20120,2017750,2038340,2017750,201775%-0,81
01.10.20120,2034230,2034230,2017750,203423%1,02