Haziran 2026 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 31,8600 | 32,6600 | 31,4200 | 31,8000 | %0,00 |
| 29.06.2026 | 30,8600 | 33,0800 | 30,8600 | 31,8000 | %3,25 |
| 26.06.2026 | 31,5600 | 31,5600 | 30,7600 | 30,8000 | %-2,41 |
| 25.06.2026 | 31,9600 | 32,1400 | 31,4000 | 31,5600 | %-1,19 |
| 24.06.2026 | 32,6400 | 32,6600 | 31,8600 | 31,9400 | %-2,14 |
| 23.06.2026 | 32,7200 | 32,9400 | 32,4800 | 32,6400 | %-0,24 |
| 22.06.2026 | 33,0000 | 33,1200 | 32,5800 | 32,7200 | %-0,85 |
| 19.06.2026 | 33,4200 | 33,4200 | 32,8800 | 33,0000 | %-1,37 |
| 18.06.2026 | 33,1400 | 33,9200 | 32,8800 | 33,4600 | %1,03 |
| 17.06.2026 | 32,9800 | 33,1200 | 32,6000 | 33,1200 | %0,85 |
| 16.06.2026 | 32,8800 | 33,5600 | 32,8200 | 32,8400 | %-0,06 |
| 15.06.2026 | 32,6600 | 33,1600 | 32,6600 | 32,8600 | %1,17 |
| 12.06.2026 | 33,0000 | 33,1600 | 32,2600 | 32,4800 | %-0,18 |
| 11.06.2026 | 32,9200 | 33,7400 | 32,2800 | 32,5400 | %-1,03 |
| 10.06.2026 | 32,9000 | 34,2200 | 32,0200 | 32,8800 | %0,00 |
| 09.06.2026 | 32,3000 | 34,6400 | 32,2600 | 32,8800 | %1,86 |
| 08.06.2026 | 31,6000 | 32,4000 | 31,0800 | 32,2800 | %1,89 |
| 05.06.2026 | 32,3800 | 32,4200 | 31,3000 | 31,6800 | %-1,43 |
| 04.06.2026 | 32,2400 | 32,7200 | 32,0400 | 32,1400 | %0,06 |
| 03.06.2026 | 33,0400 | 33,0600 | 31,8600 | 32,1200 | %-2,73 |
| 02.06.2026 | 32,9400 | 33,1800 | 32,6000 | 33,0200 | %0,24 |
| 01.06.2026 | 33,1200 | 33,9200 | 32,7600 | 32,9400 | %-0,48 |