Amerikan Doları 50,0387 %0,04Euro 56,3602 %0,33Gram Altın 6.663,00 %1,49Ons Altın 4.128,82 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.681,89 %0,68Ethereum 2.431,83 %0,45

Ocak 2026 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202633,880035,140033,300034,2000%0,94
29.01.202633,500034,440033,500033,8800%-0,18
28.01.202634,400034,400033,780033,9400%-1,34
27.01.202635,180035,180034,220034,4000%-2,27
26.01.202634,100035,900033,800035,2000%3,04
23.01.202634,080034,480033,720034,1600%-0,12
22.01.202634,000034,780033,400034,2000%1,06
21.01.202634,760034,840033,120033,8400%-2,65
20.01.202635,440035,800034,220034,7600%-1,92
19.01.202636,900037,280034,500035,4400%-4,68
16.01.202639,120042,000037,020037,1800%-3,98
15.01.202636,000038,720035,820038,7200%10,00
14.01.202632,060035,200031,820035,2000%10,00
13.01.202632,720032,900031,860032,0000%-2,20
12.01.202633,200033,580032,660032,7200%-1,15
09.01.202633,300034,720032,100033,1000%-0,18
08.01.202634,720035,020032,520033,1600%-4,49
07.01.202636,600036,860034,400034,7200%-5,14
06.01.202635,260037,500034,680036,6000%4,39
05.01.202634,320035,680033,920035,0600%2,45
02.01.202633,000035,160032,700034,2200%3,70