Temmuz 2025 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 30,8200 | 31,9400 | 30,8200 | 31,6600 | %2,79 |
| 30.07.2025 | 30,8600 | 31,3600 | 30,5200 | 30,8000 | %-0,19 |
| 29.07.2025 | 31,3000 | 31,4600 | 30,8000 | 30,8600 | %-1,28 |
| 28.07.2025 | 31,5800 | 31,5800 | 30,8600 | 31,2600 | %0,45 |
| 25.07.2025 | 31,0000 | 31,8400 | 31,0000 | 31,1200 | %1,30 |
| 24.07.2025 | 31,6200 | 32,2000 | 30,0600 | 30,7200 | %-2,78 |
| 23.07.2025 | 30,9000 | 32,6400 | 30,9000 | 31,6000 | %2,27 |
| 22.07.2025 | 29,5800 | 31,7400 | 29,5200 | 30,9000 | %4,46 |
| 21.07.2025 | 29,0000 | 29,8400 | 29,0000 | 29,5800 | %2,35 |
| 18.07.2025 | 28,5200 | 29,0000 | 28,3600 | 28,9000 | %1,40 |
| 17.07.2025 | 28,1000 | 28,7200 | 28,1000 | 28,5000 | %1,42 |
| 16.07.2025 | 28,2200 | 28,9200 | 27,8400 | 28,1000 | %-0,43 |
| 14.07.2025 | 28,3800 | 28,4600 | 28,0800 | 28,2200 | %0,07 |
| 11.07.2025 | 28,3800 | 28,6000 | 27,7400 | 28,2000 | %0,00 |
| 10.07.2025 | 28,5000 | 28,8400 | 28,0000 | 28,2000 | %-0,07 |
| 09.07.2025 | 27,3000 | 29,1200 | 27,3000 | 28,2200 | %3,90 |
| 08.07.2025 | 28,3000 | 28,6400 | 27,0000 | 27,1600 | %-3,69 |
| 07.07.2025 | 28,9400 | 28,9600 | 28,1800 | 28,2000 | %-2,56 |
| 04.07.2025 | 29,4200 | 29,4200 | 28,7800 | 28,9400 | %-1,23 |
| 03.07.2025 | 29,6000 | 30,0800 | 29,2000 | 29,3000 | %-0,61 |
| 02.07.2025 | 29,8000 | 30,2000 | 29,2000 | 29,4800 | %-1,07 |
| 01.07.2025 | 30,2000 | 30,9600 | 29,7600 | 29,8000 | %-1,32 |