Ağustos 2022 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 34,8000 | 36,5000 | 33,6800 | 34,2800 | %2,21 |
| 29.08.2022 | 30,5000 | 33,5400 | 30,4800 | 33,5400 | %9,97 |
| 26.08.2022 | 31,2600 | 31,4800 | 30,1200 | 30,5000 | %-2,43 |
| 25.08.2022 | 32,0000 | 32,3600 | 30,8000 | 31,2600 | %-1,57 |
| 24.08.2022 | 29,6400 | 32,1000 | 29,2000 | 31,7600 | %8,03 |
| 23.08.2022 | 29,4200 | 29,6200 | 29,1400 | 29,4000 | %-0,07 |
| 22.08.2022 | 29,3000 | 29,5800 | 29,2800 | 29,4200 | %1,17 |
| 19.08.2022 | 28,8400 | 29,2000 | 28,8000 | 29,0800 | %0,97 |
| 18.08.2022 | 28,9200 | 29,1800 | 28,1000 | 28,8000 | %-0,35 |
| 17.08.2022 | 29,0200 | 29,3000 | 28,8600 | 28,9000 | %-0,07 |
| 16.08.2022 | 29,2400 | 29,5800 | 27,9000 | 28,9200 | %0,14 |
| 15.08.2022 | 28,2400 | 29,4000 | 27,9200 | 28,8800 | %2,34 |
| 12.08.2022 | 28,7000 | 28,8800 | 28,0600 | 28,2200 | %-1,67 |
| 11.08.2022 | 28,7200 | 29,2800 | 28,7000 | 28,7000 | %0,42 |
| 10.08.2022 | 29,3400 | 29,8000 | 28,4800 | 28,5800 | %-3,64 |
| 09.08.2022 | 29,2000 | 29,8200 | 28,9000 | 29,6600 | %1,64 |
| 08.08.2022 | 28,8800 | 29,6600 | 28,8600 | 29,1800 | %1,18 |
| 05.08.2022 | 28,5000 | 29,0800 | 27,7000 | 28,8400 | %1,62 |
| 04.08.2022 | 27,7000 | 28,4600 | 27,5000 | 28,3800 | %2,45 |
| 03.08.2022 | 26,5600 | 28,0000 | 26,4600 | 27,7000 | %4,21 |
| 02.08.2022 | 27,0000 | 27,0400 | 26,3000 | 26,5800 | %-0,82 |
| 01.08.2022 | 26,4000 | 27,3600 | 26,3200 | 26,8000 | %1,67 |