Temmuz 2022 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 27,1800 | 27,2400 | 26,3400 | 26,3600 | %-3,02 |
| 28.07.2022 | 25,2200 | 27,3600 | 24,4000 | 27,1800 | %8,72 |
| 27.07.2022 | 24,8600 | 25,1400 | 24,5800 | 25,0000 | %0,64 |
| 26.07.2022 | 24,9800 | 25,2200 | 24,8000 | 24,8400 | %-0,32 |
| 25.07.2022 | 24,6400 | 25,1600 | 24,4000 | 24,9200 | %1,30 |
| 22.07.2022 | 25,3000 | 25,4000 | 24,0400 | 24,6000 | %-2,46 |
| 21.07.2022 | 24,9000 | 25,3800 | 24,8400 | 25,2200 | %1,69 |
| 20.07.2022 | 25,0000 | 25,1400 | 24,5600 | 24,8000 | %-0,32 |
| 19.07.2022 | 24,4200 | 25,2400 | 24,4200 | 24,8800 | %1,88 |
| 18.07.2022 | 24,3800 | 24,7000 | 24,3600 | 24,4200 | %0,16 |
| 14.07.2022 | 24,2200 | 24,6800 | 24,1000 | 24,3800 | %0,99 |
| 13.07.2022 | 23,9000 | 24,4000 | 23,7600 | 24,1400 | %1,09 |
| 08.07.2022 | 23,5000 | 24,0600 | 23,5000 | 23,8800 | %1,70 |
| 07.07.2022 | 23,5400 | 23,8000 | 23,2800 | 23,4800 | %-0,25 |
| 06.07.2022 | 23,0200 | 23,5400 | 23,0200 | 23,5400 | %2,35 |
| 05.07.2022 | 23,8600 | 23,8600 | 22,6800 | 23,0000 | %-3,60 |
| 04.07.2022 | 24,1400 | 24,4600 | 23,7400 | 23,8600 | %-1,08 |
| 01.07.2022 | 24,6400 | 24,6400 | 23,6600 | 24,1200 | %-1,31 |