Haziran 2022 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 24,0400 | 25,3000 | 24,0400 | 24,4400 | %1,75 |
| 29.06.2022 | 24,5400 | 24,8600 | 23,9000 | 24,0200 | %-2,44 |
| 28.06.2022 | 25,4200 | 25,5600 | 24,4000 | 24,6200 | %-0,49 |
| 27.06.2022 | 24,7400 | 24,7400 | 24,7400 | 24,7400 | %-0,24 |
| 24.06.2022 | 24,1000 | 24,8000 | 24,1000 | 24,8000 | %3,08 |
| 23.06.2022 | 24,2200 | 24,5600 | 24,0400 | 24,0600 | %-0,58 |
| 22.06.2022 | 24,9000 | 24,9400 | 24,0200 | 24,2000 | %-2,18 |
| 21.06.2022 | 23,6000 | 25,1000 | 23,6000 | 24,7400 | %5,10 |
| 20.06.2022 | 23,0200 | 23,5400 | 23,0200 | 23,5400 | %2,44 |
| 17.06.2022 | 22,9800 | 23,2000 | 22,7200 | 22,9800 | %0,00 |
| 16.06.2022 | 23,1200 | 23,3600 | 22,9600 | 22,9800 | %-0,61 |
| 15.06.2022 | 23,3200 | 23,4600 | 23,1200 | 23,1200 | %-0,86 |
| 14.06.2022 | 23,5600 | 23,5600 | 22,9600 | 23,3200 | %0,78 |
| 13.06.2022 | 23,3400 | 23,7600 | 23,1200 | 23,1400 | %-0,86 |
| 10.06.2022 | 23,5400 | 23,7800 | 23,1200 | 23,3400 | %-0,85 |
| 09.06.2022 | 23,7000 | 23,7800 | 23,3000 | 23,5400 | %-0,42 |
| 08.06.2022 | 24,6600 | 24,6600 | 23,4400 | 23,6400 | %-3,11 |
| 07.06.2022 | 24,6000 | 24,6800 | 24,1800 | 24,4000 | %-0,81 |
| 06.06.2022 | 24,6600 | 25,0800 | 24,5000 | 24,6000 | %0,41 |
| 03.06.2022 | 24,1400 | 24,7000 | 24,1000 | 24,5000 | %1,49 |
| 02.06.2022 | 24,0800 | 24,4400 | 24,0600 | 24,1400 | %-0,17 |
| 01.06.2022 | 24,2400 | 24,4600 | 24,0000 | 24,1800 | %-0,08 |