Amerikan Doları 50,0441 %0,05Euro 56,2526 %0,14Gram Altın 6.654,50 %1,27Ons Altın 4.127,63 %1,63Brent Petrol 95,4338 %0,26EUR/USD 1,1241 %0,09Bitcoin 80.516,22 %0,47Ethereum 2.420,50 %-0,02

Nisan 2022 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202224,560025,500024,500025,4400%3,92
28.04.202224,560024,880024,380024,4800%0,25
27.04.202224,280024,600023,800024,4200%0,49
26.04.202225,200025,520024,020024,3000%-3,34
25.04.202225,900026,100025,000025,1400%-2,93
22.04.202227,380027,380024,900025,9000%-4,78
21.04.202226,920027,320026,840027,2000%1,42
20.04.202226,980027,140026,660026,8200%0,22
19.04.202227,000027,720026,440026,7600%0,38
18.04.202226,280026,960026,280026,6600%1,52
15.04.202226,300026,540026,180026,2600%0,08
14.04.202226,460026,460026,180026,2400%0,23
13.04.202226,360026,700026,060026,1800%-0,46
12.04.202226,500026,560026,160026,3000%-0,98
11.04.202226,820026,820026,380026,5600%-0,90
08.04.202227,000027,300026,420026,8000%-0,67
07.04.202226,740027,000026,400026,9800%1,81
06.04.202227,160027,360026,140026,5000%-2,29
05.04.202226,940027,400026,840027,1200%0,82
04.04.202227,120027,280026,820026,9000%-0,74
01.04.202227,400027,600026,960027,1000%-1,09