Ocak 2022 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	30,8000	30,8000	29,5400	29,7600	%-1,46
28.01.2022	31,4400	31,4400	29,7600	30,2000	%2,86
27.01.2022	29,0000	29,8800	28,4200	29,3600	%0,34
26.01.2022	28,6000	30,1200	28,6000	29,2600	%2,67
25.01.2022	29,6200	30,9000	28,1600	28,5000	%-3,98
24.01.2022	31,3800	31,9000	28,4000	29,6800	%-4,87
21.01.2022	31,2400	31,7800	30,5000	31,2000	%-0,13
20.01.2022	34,2800	34,2800	31,0000	31,2400	%-8,87
19.01.2022	33,0000	34,6600	33,0000	34,2800	%1,96
18.01.2022	34,6800	35,9400	33,6000	33,6200	%-3,11
17.01.2022	36,3000	36,4600	34,4000	34,7000	%-3,61
14.01.2022	34,7400	36,6600	34,5000	36,0000	%4,17
13.01.2022	33,4200	34,6000	33,3000	34,5600	%3,47
12.01.2022	33,6200	34,0600	33,3000	33,4000	%-0,60
11.01.2022	33,5000	34,3000	33,4000	33,6000	%0,30
10.01.2022	34,8000	35,4200	33,5000	33,5000	%-3,18
07.01.2022	34,9000	36,0000	33,8000	34,6000	%0,35
06.01.2022	33,3800	34,7000	33,1000	34,4800	%3,23
05.01.2022	33,0800	34,6000	33,0600	33,4000	%0,91
04.01.2022	33,8400	33,8800	33,0000	33,1000	%-0,30
03.01.2022	33,0000	35,4000	32,0000	33,2000	%0,55