Ağustos 2021 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 27,5800 | 27,7600 | 26,3400 | 26,3800 | %-4,21 |
| 27.08.2021 | 28,2800 | 28,2800 | 27,2800 | 27,5400 | %-1,92 |
| 26.08.2021 | 27,8800 | 28,7800 | 27,6800 | 28,0800 | %1,37 |
| 25.08.2021 | 27,3200 | 28,2400 | 27,1800 | 27,7000 | %1,61 |
| 24.08.2021 | 27,9000 | 27,9000 | 26,8600 | 27,2600 | %-2,29 |
| 23.08.2021 | 28,0400 | 29,1000 | 27,3800 | 27,9000 | %0,36 |
| 20.08.2021 | 27,4000 | 28,0600 | 27,1000 | 27,8000 | %2,81 |
| 19.08.2021 | 26,6400 | 27,2000 | 26,6000 | 27,0400 | %0,97 |
| 18.08.2021 | 26,8800 | 27,0800 | 26,5600 | 26,7800 | %-0,37 |
| 17.08.2021 | 27,1000 | 27,5200 | 26,5000 | 26,8800 | %-0,81 |
| 16.08.2021 | 26,0000 | 27,5000 | 26,0000 | 27,1000 | %4,55 |
| 13.08.2021 | 26,1400 | 26,1400 | 25,3800 | 25,9200 | %-0,84 |
| 12.08.2021 | 26,0000 | 26,4600 | 25,4000 | 26,1400 | %3,81 |
| 11.08.2021 | 24,7400 | 25,3800 | 24,7400 | 25,1800 | %2,27 |
| 10.08.2021 | 24,0200 | 24,7200 | 23,8600 | 24,6200 | %2,50 |
| 09.08.2021 | 23,9800 | 24,4200 | 23,5400 | 24,0200 | %2,21 |
| 06.08.2021 | 23,7800 | 23,8200 | 23,2800 | 23,5000 | %-1,18 |
| 05.08.2021 | 24,0200 | 24,1800 | 23,5800 | 23,7800 | %-1,00 |
| 04.08.2021 | 24,4400 | 24,6000 | 24,0000 | 24,0200 | %-1,72 |
| 03.08.2021 | 24,2400 | 24,6200 | 24,1000 | 24,4400 | %0,83 |
| 02.08.2021 | 24,0000 | 24,5200 | 23,9600 | 24,2400 | %1,25 |