Temmuz 2021 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 23,8200 | 23,9800 | 23,4600 | 23,9400 | %0,59 |
| 29.07.2021 | 23,0400 | 23,9800 | 23,0400 | 23,8000 | %3,66 |
| 28.07.2021 | 23,2400 | 23,6000 | 22,9200 | 22,9600 | %-1,03 |
| 27.07.2021 | 23,7200 | 23,7200 | 23,0000 | 23,2000 | %-2,27 |
| 26.07.2021 | 24,7200 | 24,9600 | 23,1000 | 23,7400 | %-3,96 |
| 19.07.2021 | 24,5000 | 25,0400 | 24,2600 | 24,7200 | %0,90 |
| 16.07.2021 | 24,1200 | 24,8200 | 24,1000 | 24,5000 | %1,58 |
| 14.07.2021 | 24,1400 | 24,6000 | 24,0400 | 24,1200 | %-0,08 |
| 13.07.2021 | 24,2400 | 25,0000 | 23,9000 | 24,1400 | %0,00 |
| 12.07.2021 | 25,2400 | 25,3400 | 24,0000 | 24,1400 | %-4,36 |
| 09.07.2021 | 25,2000 | 25,5800 | 24,8400 | 25,2400 | %0,80 |
| 08.07.2021 | 26,1800 | 26,2600 | 24,8800 | 25,0400 | %-4,35 |
| 07.07.2021 | 26,2000 | 26,3400 | 25,9200 | 26,1800 | %0,54 |
| 06.07.2021 | 27,0000 | 27,0000 | 25,9800 | 26,0400 | %-1,81 |
| 05.07.2021 | 25,5200 | 26,8600 | 25,4800 | 26,5200 | %3,92 |
| 02.07.2021 | 24,9800 | 25,6400 | 24,5000 | 25,5200 | %4,16 |
| 01.07.2021 | 24,9800 | 25,0000 | 23,9800 | 24,5000 | %-2,08 |