Ağustos 2019 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 11,7200 | 11,7200 | 11,7200 | 11,7200 | %0,00 |
| 29.08.2019 | 11,6200 | 11,8900 | 11,4000 | 11,7200 | %0,86 |
| 28.08.2019 | 11,4000 | 11,7300 | 11,3800 | 11,6200 | %2,11 |
| 27.08.2019 | 11,3100 | 11,4400 | 11,3100 | 11,3800 | %0,18 |
| 26.08.2019 | 11,2100 | 11,4300 | 11,2000 | 11,3600 | %0,80 |
| 23.08.2019 | 11,2600 | 11,4000 | 11,2000 | 11,2700 | %-0,18 |
| 22.08.2019 | 11,6000 | 11,6600 | 11,1800 | 11,2900 | %-2,17 |
| 21.08.2019 | 11,3400 | 11,6600 | 11,3300 | 11,5400 | %1,85 |
| 20.08.2019 | 11,1500 | 11,3300 | 11,1500 | 11,3300 | %1,61 |
| 19.08.2019 | 11,0000 | 11,2100 | 11,0000 | 11,1500 | %1,46 |
| 16.08.2019 | 10,9600 | 11,1000 | 10,9000 | 10,9900 | %0,37 |
| 15.08.2019 | 11,1800 | 11,1800 | 10,8100 | 10,9500 | %-2,93 |
| 14.08.2019 | 11,2800 | 11,2800 | 11,2800 | 11,2800 | %0,00 |
| 13.08.2019 | 11,2800 | 11,2800 | 11,2800 | 11,2800 | %0,00 |
| 12.08.2019 | 11,2800 | 11,2800 | 11,2800 | 11,2800 | %0,00 |
| 09.08.2019 | 10,8800 | 11,7000 | 10,8800 | 11,2800 | %1,81 |
| 08.08.2019 | 11,0000 | 11,1800 | 10,9500 | 11,0800 | %0,91 |
| 07.08.2019 | 11,2100 | 11,2600 | 10,9500 | 10,9800 | %-1,61 |
| 06.08.2019 | 11,1100 | 11,2700 | 11,1100 | 11,1600 | %0,72 |
| 05.08.2019 | 11,0100 | 11,3500 | 10,9400 | 11,0800 | %0,36 |
| 02.08.2019 | 11,0600 | 11,2900 | 11,0000 | 11,0400 | %-0,36 |
| 01.08.2019 | 10,9800 | 11,3600 | 10,8200 | 11,0800 | %1,84 |