Temmuz 2019 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	10,8500	11,1900	10,7500	10,8800	%0,28
30.07.2019	10,9000	10,9500	10,8100	10,8500	%-0,91
29.07.2019	10,8600	10,9500	10,7000	10,9500	%1,20
26.07.2019	10,8300	10,8800	10,6900	10,8200	%-0,55
25.07.2019	11,0000	11,0000	10,8000	10,8800	%-1,00
24.07.2019	10,8400	11,3600	10,7400	10,9900	%2,52
23.07.2019	10,6700	10,8600	10,6300	10,7200	%0,56
22.07.2019	10,6500	10,7100	10,6100	10,6600	%0,19
19.07.2019	10,7500	10,7500	10,6200	10,6400	%0,47
18.07.2019	10,5700	10,7900	10,5000	10,5900	%0,38
17.07.2019	10,6000	10,6000	10,4700	10,5500	%0,09
16.07.2019	10,6100	10,7900	10,4500	10,5400	%-0,66
15.07.2019	10,6100	10,6100	10,6100	10,6100	%0,00
12.07.2019	10,7700	11,2400	10,5700	10,6100	%-0,75
11.07.2019	10,2900	11,4600	10,2000	10,6900	%4,50
10.07.2019	10,4000	10,4000	10,0600	10,2300	%-2,29
09.07.2019	10,6500	10,6500	10,3100	10,4700	%-1,23
08.07.2019	10,4400	10,7700	10,4400	10,6000	%-0,09
05.07.2019	10,6200	10,6800	10,6000	10,6100	%-0,28
04.07.2019	10,7000	10,9000	10,6000	10,6400	%-0,37
03.07.2019	10,7500	10,9700	10,6000	10,6800	%-0,09
02.07.2019	10,6600	10,9700	10,6500	10,6900	%0,19
01.07.2019	10,6000	11,0000	10,6000	10,6700	%0,95