Nisan 2019 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	10,9500	11,1500	10,8900	11,0100	%0,55
29.04.2019	10,9000	10,9500	10,8700	10,9500	%0,64
26.04.2019	10,8300	11,0000	10,7700	10,8800	%0,37
25.04.2019	10,9500	10,9500	10,7900	10,8400	%-0,91
24.04.2019	10,9400	10,9800	10,8900	10,9400	%0,09
23.04.2019	10,9300	10,9300	10,9300	10,9300	%0,00
22.04.2019	11,0600	11,0600	10,9100	10,9300	%-1,26
19.04.2019	11,0500	11,2100	11,0100	11,0700	%0,09
18.04.2019	11,1500	11,2200	11,0000	11,0600	%-1,34
17.04.2019	11,0900	11,9800	10,9800	11,2100	%2,28
16.04.2019	10,9400	11,2500	10,9100	10,9600	%0,46
15.04.2019	10,9400	10,9500	10,8800	10,9100	%0,00
12.04.2019	10,9500	10,9800	10,8600	10,9100	%-0,27
11.04.2019	11,0600	11,1100	10,8900	10,9400	%-0,91
10.04.2019	11,1500	11,1500	11,0000	11,0400	%-1,08
09.04.2019	11,1800	11,2400	11,1000	11,1600	%0,00
08.04.2019	11,2900	11,2900	11,1300	11,1600	%-1,24
05.04.2019	11,2900	11,4000	11,1800	11,3000	%0,44
04.04.2019	11,2700	11,5200	11,1100	11,2500	%0,72
03.04.2019	11,2200	11,3700	11,1700	11,1700	%-0,62
02.04.2019	11,1300	11,2500	11,1200	11,2400	%1,17
01.04.2019	11,2000	11,4500	10,6300	11,1100	%0,36