Ocak 2019 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	12,0000	12,2900	11,9400	11,9700	%-0,08
30.01.2019	11,9500	12,0500	11,9000	11,9800	%0,25
29.01.2019	11,9600	11,9900	11,8200	11,9500	%-0,17
28.01.2019	12,0800	12,1600	11,6900	11,9700	%-0,17
25.01.2019	12,0000	12,2600	11,7500	11,9900	%-0,08
24.01.2019	11,3500	12,4800	11,2400	12,0000	%6,57
23.01.2019	11,2800	11,3500	11,1300	11,2600	%0,36
22.01.2019	11,1900	11,3000	11,1600	11,2200	%0,27
21.01.2019	11,2400	11,2900	11,1900	11,1900	%-0,18
18.01.2019	11,1200	11,2300	11,1200	11,2100	%0,90
17.01.2019	10,9500	11,1500	10,9500	11,1100	%1,00
16.01.2019	11,1500	11,1500	10,6300	11,0000	%-0,45
15.01.2019	11,1500	11,1800	11,0000	11,0500	%-0,90
14.01.2019	11,0700	11,1500	10,9000	11,1500	%1,27
11.01.2019	10,9500	11,2000	10,9500	11,0100	%-0,18
10.01.2019	10,7500	11,2800	10,7500	11,0300	%2,60
09.01.2019	10,7300	10,8100	10,6800	10,7500	%0,19
08.01.2019	10,7700	10,8000	10,6800	10,7300	%0,00
07.01.2019	10,7700	10,8300	10,6800	10,7300	%0,00
04.01.2019	10,5600	10,8000	10,5600	10,7300	%1,13
03.01.2019	10,8800	10,8800	10,6000	10,6100	%-2,39
02.01.2019	11,0000	11,0000	10,8700	10,8700	%-1,18
01.01.2019	11,0000	11,0000	11,0000	11,0000	%0,00