Amerikan Doları 50,0365 %0,04Euro 56,3718 %0,36Gram Altın 6.659,00 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.614,06 %0,59Ethereum 2.428,67 %0,32

Aralık 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201810,990011,080010,980011,0000%0,00
28.12.201810,990011,060010,950011,0000%0,09
27.12.201811,070011,070010,940010,9900%0,09
26.12.201810,990011,080010,900010,9800%-0,27
25.12.201811,100011,100010,970011,0100%-0,72
24.12.201811,090011,210011,080011,0900%-0,09
21.12.201811,280011,280010,970011,1000%-0,72
20.12.201811,160011,300011,110011,1800%0,18
19.12.201811,070011,190010,970011,1600%0,72
18.12.201811,100011,140011,000011,0800%-0,63
17.12.201811,150011,200011,130011,1500%-0,09
14.12.201811,420011,430011,130011,1600%-2,11
13.12.201811,520011,690011,390011,4000%-0,87
12.12.201811,750012,000011,490011,5000%-1,71
11.12.201811,800011,840011,670011,7000%-0,68
10.12.201811,970012,040011,780011,7800%-0,34
07.12.201811,690012,000011,590011,8200%1,29
06.12.201811,620011,800011,600011,6700%-0,26
05.12.201811,490011,800011,490011,7000%0,34
04.12.201811,890011,980011,610011,6600%-1,69
03.12.201811,920012,050011,650011,8600%-0,25