Kasım 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 12,0200 | 12,0400 | 11,8500 | 11,8900 | %-0,17 |
| 29.11.2018 | 11,8000 | 12,2900 | 11,8000 | 11,9100 | %1,36 |
| 28.11.2018 | 11,6300 | 11,8600 | 11,6300 | 11,7500 | %1,03 |
| 27.11.2018 | 11,6600 | 11,6800 | 11,5600 | 11,6300 | %-0,17 |
| 26.11.2018 | 11,6100 | 11,7100 | 11,6000 | 11,6500 | %0,26 |
| 23.11.2018 | 11,7100 | 11,7100 | 11,5800 | 11,6200 | %-0,94 |
| 22.11.2018 | 11,7400 | 11,8400 | 11,5100 | 11,7300 | %-0,09 |
| 21.11.2018 | 11,6800 | 11,8600 | 11,6500 | 11,7400 | %0,69 |
| 20.11.2018 | 11,7700 | 11,8000 | 11,6000 | 11,6600 | %-0,93 |
| 19.11.2018 | 11,7800 | 11,8500 | 11,7300 | 11,7700 | %0,09 |
| 16.11.2018 | 11,8500 | 11,8700 | 11,6900 | 11,7600 | %0,68 |
| 15.11.2018 | 11,8300 | 11,9000 | 11,6500 | 11,6800 | %-0,60 |
| 14.11.2018 | 11,7400 | 11,8500 | 11,7000 | 11,7500 | %0,09 |
| 13.11.2018 | 11,6900 | 11,8800 | 11,6900 | 11,7400 | %0,34 |
| 12.11.2018 | 11,7400 | 11,9300 | 11,6700 | 11,7000 | %-0,34 |
| 09.11.2018 | 11,8700 | 11,9700 | 11,7000 | 11,7400 | %-0,93 |
| 08.11.2018 | 12,1600 | 12,1600 | 11,7500 | 11,8500 | %-1,09 |
| 07.11.2018 | 11,8800 | 12,1500 | 11,8100 | 11,9800 | %0,93 |
| 06.11.2018 | 11,9800 | 12,1000 | 11,8000 | 11,8700 | %-0,84 |
| 05.11.2018 | 12,0900 | 12,3000 | 11,8500 | 11,9700 | %-0,91 |
| 02.11.2018 | 11,9400 | 13,8200 | 11,5100 | 12,0800 | %1,09 |
| 01.11.2018 | 11,6700 | 11,9500 | 11,6600 | 11,9500 | %6,51 |