Amerikan Doları 50,0432 %0,05Euro 56,2176 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.619,21 %0,60Ethereum 2.428,62 %0,32

Ekim 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201812,600012,640011,220011,2200%-10,88
30.10.201812,810012,810012,490012,5900%-0,24
29.10.201812,620012,620012,620012,6200%0,00
26.10.201812,990013,000012,480012,6200%0,40
25.10.201812,440012,570012,300012,5700%1,37
24.10.201812,570012,700012,260012,4000%-0,80
23.10.201812,700012,700012,300012,5000%-2,65
22.10.201812,910012,970012,680012,8400%-0,54
19.10.201813,040013,040012,840012,9100%-0,39
18.10.201813,050013,130012,810012,9600%-0,46
17.10.201813,060013,180013,000013,0200%-0,23
16.10.201813,070013,180013,030013,0500%-0,53
15.10.201813,000013,160012,940013,1200%1,94
12.10.201812,800013,000012,700012,8700%0,63
11.10.201812,700012,830012,600012,7900%-0,85
10.10.201813,050013,220012,900012,9000%-0,92
09.10.201812,820013,220012,820013,0200%0,62
08.10.201812,890012,990012,700012,9400%0,47
05.10.201812,800013,000012,480012,8800%0,63
04.10.201813,540013,610012,800012,8000%-5,81
03.10.201813,650013,720013,490013,5900%-0,44
02.10.201813,740013,900013,590013,6500%-0,66
01.10.201813,900014,000013,650013,7400%-0,07