Eylül 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 13,8000 | 13,8600 | 13,7100 | 13,7500 | %0,36 |
| 27.09.2018 | 13,7000 | 14,0700 | 13,6800 | 13,7000 | %-0,15 |
| 26.09.2018 | 13,7700 | 13,8500 | 13,5900 | 13,7200 | %-0,36 |
| 25.09.2018 | 13,9000 | 13,9900 | 13,6800 | 13,7700 | %-0,94 |
| 24.09.2018 | 13,8700 | 14,0000 | 13,8000 | 13,9000 | %0,36 |
| 21.09.2018 | 13,7600 | 14,1400 | 13,6800 | 13,8500 | %1,47 |
| 20.09.2018 | 13,8200 | 13,9400 | 13,6500 | 13,6500 | %-1,23 |
| 19.09.2018 | 13,8000 | 13,9000 | 13,7200 | 13,8200 | %0,14 |
| 18.09.2018 | 14,0400 | 14,2100 | 13,7500 | 13,8000 | %-1,64 |
| 17.09.2018 | 13,5500 | 14,8400 | 13,5500 | 14,0300 | %3,47 |
| 14.09.2018 | 13,7900 | 13,7900 | 13,4200 | 13,5600 | %-0,37 |
| 13.09.2018 | 13,5500 | 13,6600 | 13,2500 | 13,6100 | %0,81 |
| 12.09.2018 | 13,8900 | 13,9800 | 13,3200 | 13,5000 | %-2,24 |
| 11.09.2018 | 13,9800 | 14,1000 | 13,7100 | 13,8100 | %0,73 |
| 10.09.2018 | 14,1000 | 14,2400 | 13,7000 | 13,7100 | %-2,77 |
| 07.09.2018 | 14,0300 | 14,3100 | 13,2500 | 14,1000 | %0,57 |
| 06.09.2018 | 13,3500 | 14,0300 | 13,3200 | 14,0200 | %5,02 |
| 05.09.2018 | 13,3800 | 13,3800 | 13,2200 | 13,3500 | %-0,22 |
| 04.09.2018 | 13,4500 | 13,5000 | 13,3000 | 13,3800 | %0,15 |
| 03.09.2018 | 13,3000 | 13,5200 | 13,3000 | 13,3600 | %1,06 |