Ağustos 2018 Adel Kalemcilik Ticaret Ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 13,5000 | 13,5100 | 13,0000 | 13,2200 | %-1,86 |
| 30.08.2018 | 13,4700 | 13,4700 | 13,4700 | 13,4700 | %0,00 |
| 29.08.2018 | 13,1500 | 14,0000 | 13,0000 | 13,4700 | %1,43 |
| 28.08.2018 | 13,1700 | 13,3700 | 13,1400 | 13,2800 | %0,68 |
| 27.08.2018 | 13,0000 | 13,2500 | 12,9200 | 13,1900 | %2,09 |
| 24.08.2018 | 12,9200 | 12,9200 | 12,9200 | 12,9200 | %0,00 |
| 23.08.2018 | 12,9200 | 12,9200 | 12,9200 | 12,9200 | %0,00 |
| 22.08.2018 | 12,9200 | 12,9200 | 12,9200 | 12,9200 | %0,00 |
| 21.08.2018 | 12,9200 | 12,9200 | 12,9200 | 12,9200 | %0,00 |
| 20.08.2018 | 12,8700 | 13,0000 | 12,7700 | 12,9200 | %0,16 |
| 17.08.2018 | 13,0000 | 13,1000 | 12,7500 | 12,9000 | %-1,23 |
| 16.08.2018 | 13,2900 | 13,2900 | 13,0000 | 13,0600 | %0,46 |
| 15.08.2018 | 13,1500 | 13,4000 | 12,8800 | 13,0000 | %-0,76 |
| 14.08.2018 | 12,8100 | 13,2500 | 12,8100 | 13,1000 | %3,07 |
| 13.08.2018 | 13,3200 | 13,3200 | 12,0000 | 12,7100 | %-5,85 |
| 10.08.2018 | 13,8000 | 14,1400 | 12,8400 | 13,5000 | %-5,40 |
| 09.08.2018 | 14,0500 | 14,3500 | 14,0500 | 14,2700 | %0,21 |
| 08.08.2018 | 14,2900 | 14,2900 | 14,1300 | 14,2400 | %-0,49 |
| 07.08.2018 | 14,0400 | 14,3900 | 14,0300 | 14,3100 | %1,49 |
| 06.08.2018 | 14,1400 | 14,2300 | 14,0000 | 14,1000 | %-0,28 |
| 03.08.2018 | 14,0400 | 14,4000 | 14,0200 | 14,1400 | %0,71 |
| 02.08.2018 | 14,2800 | 14,2800 | 13,9000 | 14,0400 | %-2,16 |
| 01.08.2018 | 14,3400 | 14,4000 | 14,3000 | 14,3500 | %0,28 |